Tenaga Nasional Berhad (5347.KL)

MYR 14.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.7 13.84 13.62 13.78 11.36 Million
27 Jun, 2024 13.94 13.98 13.88 13.94 8.43 Million
26 Jun, 2024 14.0 14.0 13.86 13.92 6.78 Million
25 Jun, 2024 13.72 14.12 13.72 14.0 11.02 Million
24 Jun, 2024 13.68 13.9 13.52 13.72 16.22 Million
21 Jun, 2024 13.8 13.82 13.62 13.72 48.08 Million
20 Jun, 2024 13.84 13.86 13.66 13.8 11.84 Million
19 Jun, 2024 14.02 14.04 13.8 13.86 11.16 Million
18 Jun, 2024 14.08 14.28 14.02 14.02 13.06 Million
14 Jun, 2024 14.14 14.24 14.02 14.08 9.49 Million