Tenaga Nasional Berhad (5347.KL)

MYR 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.5 13.64 13.48 13.6 5.71 Million
23 Apr, 2025 13.5 13.52 13.42 13.5 5.97 Million
22 Apr, 2025 13.4 13.46 13.28 13.4 3.24 Million
21 Apr, 2025 13.5 13.5 13.32 13.48 2.94 Million
18 Apr, 2025 13.3 13.52 13.28 13.5 3.95 Million
17 Apr, 2025 13.44 13.56 13.42 13.48 6.45 Million
16 Apr, 2025 13.44 13.48 13.34 13.44 4.81 Million
15 Apr, 2025 13.34 13.5 13.3 13.44 5.2 Million
14 Apr, 2025 13.32 13.4 13.2 13.38 4.82 Million
11 Apr, 2025 13.16 13.26 13.0 13.22 11.5 Million