Tenaga Nasional Berhad (5347.KL)

MYR 14.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 14.46 14.54 14.44 14.48 4.24 Million
12 Jul, 2024 14.52 14.6 14.42 14.46 8.36 Million
11 Jul, 2024 14.4 14.62 14.38 14.6 11.91 Million
10 Jul, 2024 14.3 14.46 14.3 14.4 9.96 Million
09 Jul, 2024 14.22 14.44 14.18 14.42 10.67 Million
05 Jul, 2024 14.22 14.28 14.2 14.22 5 Million
04 Jul, 2024 14.16 14.26 14.14 14.24 6.79 Million
03 Jul, 2024 14.0 14.2 13.98 14.18 10.09 Million
02 Jul, 2024 14.0 14.2 13.9 14.0 7.97 Million
01 Jul, 2024 13.7 14.0 13.62 14.0 8.81 Million