Radium Development Berhad (5313.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.4 0.4 0.4 0.4 646.9 Thousand
26 Oct, 2023 0.4 0.4 0.39 0.4 1.01 Million
25 Oct, 2023 0.4 0.4 0.4 0.4 1.82 Million
24 Oct, 2023 0.4 0.4 0.4 0.4 1.23 Million
23 Oct, 2023 0.4 0.4 0.39 0.4 1.92 Million
20 Oct, 2023 0.4 0.4 0.4 0.4 3.34 Million
19 Oct, 2023 0.4 0.4 0.4 0.4 477.8 Thousand
18 Oct, 2023 0.4 0.4 0.4 0.4 443.9 Thousand
17 Oct, 2023 0.4 0.4 0.4 0.4 466.3 Thousand
16 Oct, 2023 0.4 0.4 0.4 0.4 902 Thousand