Radium Development Berhad (5313.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.39 0.39 0.39 0.39 975.2 Thousand
02 Feb, 2024 0.39 0.39 0.38 0.39 732.9 Thousand
31 Jan, 2024 0.38 0.39 0.38 0.39 606.6 Thousand
30 Jan, 2024 0.39 0.39 0.38 0.39 11.44 Million
29 Jan, 2024 0.39 0.39 0.39 0.39 188.4 Thousand
26 Jan, 2024 0.39 0.39 0.39 0.39 1.25 Million
24 Jan, 2024 0.39 0.39 0.39 0.39 174.2 Thousand
23 Jan, 2024 0.39 0.4 0.39 0.4 1.76 Million
22 Jan, 2024 0.39 0.39 0.39 0.39 238.5 Thousand
19 Jan, 2024 0.39 0.39 0.39 0.39 596.9 Thousand