MYR 0.49
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1.01 Million |
10 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 500.00 |
09 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 900.00 |
08 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 87.1 Thousand |
07 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 40 Thousand |
04 Jul, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 125.9 Thousand |
03 Jul, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 66.5 Thousand |
02 Jul, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 409.5 Thousand |
01 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 67 Thousand |
30 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 628.9 Thousand |
1MO
600038
4155
BTE
300807
APIL