Cape EMS Berhad (5311.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.1 1.1 1.07 1.1 2.35 Million
16 Nov, 2023 1.11 1.11 1.09 1.1 1.12 Million
15 Nov, 2023 1.12 1.13 1.11 1.12 112.5 Thousand
14 Nov, 2023 1.12 1.12 1.1 1.12 442.6 Thousand
10 Nov, 2023 1.11 1.12 1.1 1.12 433.2 Thousand
09 Nov, 2023 1.12 1.12 1.1 1.11 459.7 Thousand
08 Nov, 2023 1.12 1.13 1.11 1.12 667 Thousand
07 Nov, 2023 1.12 1.12 1.11 1.12 638.9 Thousand
06 Nov, 2023 1.11 1.13 1.11 1.13 1.14 Million
03 Nov, 2023 1.1 1.12 1.1 1.12 914.6 Thousand