Cape EMS Berhad (5311.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.17 1.17 1.15 1.17 325.3 Thousand
04 Oct, 2023 1.16 1.17 1.14 1.17 1.99 Million
03 Oct, 2023 1.16 1.18 1.15 1.18 1.29 Million
02 Oct, 2023 1.18 1.18 1.15 1.16 2.06 Million
29 Sep, 2023 1.17 1.19 1.16 1.18 1.15 Million
27 Sep, 2023 1.2 1.2 1.16 1.16 1.24 Million
26 Sep, 2023 1.19 1.22 1.19 1.2 1.2 Million
25 Sep, 2023 1.23 1.23 1.19 1.2 659.3 Thousand
22 Sep, 2023 1.16 1.24 1.16 1.23 5.41 Million
21 Sep, 2023 1.18 1.18 1.16 1.18 897 Thousand