Cape EMS Berhad (5311.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1.07 1.09 1.06 1.07 2.44 Million
29 Dec, 2023 1.06 1.07 1.06 1.06 3.36 Million
28 Dec, 2023 1.06 1.07 1.04 1.07 2.71 Million
27 Dec, 2023 1.06 1.07 1.05 1.07 2.57 Million
26 Dec, 2023 1.07 1.09 1.05 1.07 2.03 Million
22 Dec, 2023 1.07 1.08 1.06 1.07 370.3 Thousand
21 Dec, 2023 1.07 1.08 1.06 1.08 683.7 Thousand
20 Dec, 2023 1.06 1.07 1.05 1.07 1.06 Million
19 Dec, 2023 1.07 1.08 1.06 1.07 298.1 Thousand
18 Dec, 2023 1.09 1.09 1.06 1.08 439.6 Thousand