Cape EMS Berhad (5311.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.06 1.07 1.04 1.06 943.7 Thousand
07 Feb, 2024 1.05 1.07 1.04 1.06 1.74 Million
06 Feb, 2024 1.06 1.06 1.04 1.04 368.9 Thousand
05 Feb, 2024 1.04 1.06 1.03 1.06 746.9 Thousand
02 Feb, 2024 1.05 1.05 1.02 1.04 1 Million
31 Jan, 2024 1.03 1.06 1.02 1.06 1.05 Million
30 Jan, 2024 1.05 1.05 1.02 1.04 1.62 Million
29 Jan, 2024 1.04 1.06 1.02 1.05 2.27 Million
26 Jan, 2024 1.02 1.06 0.99 1.03 7.41 Million
24 Jan, 2024 1.08 1.08 1.01 1.03 1.63 Million