Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 993.3 Thousand |
| 19 Jun, 2024 | 1.54 | 1.56 | 1.53 | 1.55 | 1.67 Million |
| 18 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 1.21 Million |
| 14 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1.11 Million |
| 13 Jun, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 3.1 Million |
| 12 Jun, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 2.49 Million |
| 11 Jun, 2024 | 1.56 | 1.56 | 1.54 | 1.55 | 3.04 Million |
| 10 Jun, 2024 | 1.53 | 1.57 | 1.53 | 1.56 | 2.9 Million |
| 07 Jun, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 3.94 Million |
| 06 Jun, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 4.62 Million |
RAIN
ARPL
1273
3766
ITE
PETS