Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 5.86 Million |
| 03 Jul, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 1.76 Million |
| 02 Jul, 2024 | 1.54 | 1.55 | 1.53 | 1.53 | 1.35 Million |
| 01 Jul, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 740.4 Thousand |
| 28 Jun, 2024 | 1.5 | 1.54 | 1.5 | 1.52 | 1.21 Million |
| 27 Jun, 2024 | 1.5 | 1.51 | 1.49 | 1.51 | 781.1 Thousand |
| 26 Jun, 2024 | 1.49 | 1.51 | 1.49 | 1.5 | 602 Thousand |
| 25 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 1.17 Million |
| 24 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 1.06 Million |
| 21 Jun, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 1.82 Million |
RAIN
ARPL
1273
3766
ITE
PETS