Senheng New Retail Bhd (5305.KL)

MYR 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.33 0.34 0.33 0.33 825.6 Thousand
27 Dec, 2023 0.33 0.34 0.33 0.33 421.6 Thousand
26 Dec, 2023 0.33 0.33 0.33 0.33 594.9 Thousand
22 Dec, 2023 0.33 0.33 0.33 0.33 1.88 Million
21 Dec, 2023 0.33 0.34 0.33 0.34 191 Thousand
20 Dec, 2023 0.33 0.34 0.33 0.33 907.4 Thousand
19 Dec, 2023 0.33 0.34 0.33 0.34 254.5 Thousand
18 Dec, 2023 0.33 0.34 0.33 0.33 1.55 Million
15 Dec, 2023 0.34 0.34 0.33 0.33 240.6 Thousand
14 Dec, 2023 0.33 0.34 0.33 0.33 328 Thousand