Senheng New Retail Bhd (5305.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.31 0.31 0.3 0.3 887.1 Thousand
05 Feb, 2024 0.31 0.31 0.3 0.31 444.1 Thousand
02 Feb, 2024 0.3 0.31 0.3 0.31 300.1 Thousand
31 Jan, 2024 0.3 0.31 0.3 0.31 1.24 Million
30 Jan, 2024 0.32 0.32 0.3 0.3 2.97 Million
29 Jan, 2024 0.31 0.32 0.31 0.32 541.8 Thousand
26 Jan, 2024 0.32 0.32 0.31 0.31 3.59 Million
24 Jan, 2024 0.32 0.32 0.31 0.32 1.66 Million
23 Jan, 2024 0.33 0.33 0.31 0.32 4.4 Million
22 Jan, 2024 0.34 0.34 0.33 0.33 1.5 Million