Senheng New Retail Bhd (5305.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.31 0.31 0.3 0.31 3.49 Million
02 Apr, 2024 0.32 0.32 0.31 0.32 3.87 Million
01 Apr, 2024 0.31 0.33 0.31 0.32 4.61 Million
29 Mar, 2024 0.32 0.32 0.31 0.31 2.75 Million
27 Mar, 2024 0.3 0.33 0.3 0.32 16.45 Million
26 Mar, 2024 0.29 0.29 0.29 0.29 630 Thousand
25 Mar, 2024 0.3 0.3 0.28 0.29 3.4 Million
22 Mar, 2024 0.29 0.3 0.29 0.29 345.5 Thousand
21 Mar, 2024 0.3 0.3 0.29 0.29 1.66 Million
20 Mar, 2024 0.29 0.3 0.29 0.3 570.7 Thousand