Senheng New Retail Bhd (5305.KL)

MYR 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.31 0.31 0.3 0.3 241 Thousand
27 Feb, 2024 0.31 0.31 0.3 0.31 283 Thousand
26 Feb, 2024 0.31 0.32 0.31 0.31 477.2 Thousand
23 Feb, 2024 0.31 0.32 0.31 0.31 411.3 Thousand
22 Feb, 2024 0.31 0.31 0.3 0.31 758.5 Thousand
21 Feb, 2024 0.31 0.31 0.31 0.31 301.6 Thousand
20 Feb, 2024 0.31 0.32 0.31 0.32 282.9 Thousand
19 Feb, 2024 0.31 0.32 0.31 0.32 491 Thousand
16 Feb, 2024 0.31 0.32 0.31 0.32 235.2 Thousand
15 Feb, 2024 0.31 0.32 0.31 0.31 883.1 Thousand