InNature Berhad (5295.KL)

MYR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.43 0.43 0.41 0.42 1.24 Million
03 Oct, 2023 0.44 0.44 0.42 0.43 1.88 Million
02 Oct, 2023 0.44 0.45 0.44 0.44 390.9 Thousand
29 Sep, 2023 0.44 0.45 0.44 0.45 569 Thousand
27 Sep, 2023 0.45 0.45 0.44 0.44 462.7 Thousand
26 Sep, 2023 0.45 0.45 0.45 0.45 152.7 Thousand
25 Sep, 2023 0.45 0.45 0.45 0.45 573.4 Thousand
22 Sep, 2023 0.45 0.46 0.45 0.45 422.3 Thousand
21 Sep, 2023 0.45 0.45 0.45 0.45 149.2 Thousand
20 Sep, 2023 0.45 0.45 0.45 0.45 458.1 Thousand