AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 335 Thousand |
| 03 Mar, 2025 | 1.71 | 1.73 | 1.68 | 1.68 | 178.8 Thousand |
| 28 Feb, 2025 | 1.67 | 1.73 | 1.67 | 1.71 | 883.3 Thousand |
| 27 Feb, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 186.3 Thousand |
| 26 Feb, 2025 | 1.66 | 1.7 | 1.65 | 1.68 | 194 Thousand |
| 25 Feb, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 65.7 Thousand |
| 24 Feb, 2025 | 1.67 | 1.7 | 1.67 | 1.7 | 729.7 Thousand |
| 21 Feb, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 98.9 Thousand |
| 20 Feb, 2025 | 1.67 | 1.68 | 1.65 | 1.67 | 759.8 Thousand |
| 19 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 226.1 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY