AME Elite Consortium Berhad (5293.KL)
MYR 1.61
(1.26%)
MYR 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.69 | 1.72 | 1.69 | 1.7 | 1.07 Million |
| 31 Dec, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 335.1 Thousand |
| 30 Dec, 2024 | 1.68 | 1.69 | 1.67 | 1.68 | 244 Thousand |
| 27 Dec, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 149 Thousand |
| 26 Dec, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 360 Thousand |
| 24 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.69 | 1.26 Million |
| 23 Dec, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 1.01 Million |
| 20 Dec, 2024 | 1.66 | 1.66 | 1.64 | 1.65 | 975.9 Thousand |
| 19 Dec, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 61.8 Thousand |
| 18 Dec, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 152.1 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY