Mi Technovation Berhad (5286.KL)

MYR 2.15

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1.84 1.87 1.83 1.84 716 Thousand
23 Oct, 2023 1.79 1.87 1.77 1.85 3.65 Million
20 Oct, 2023 1.74 1.82 1.74 1.81 3.75 Million
19 Oct, 2023 1.72 1.74 1.68 1.73 1.37 Million
18 Oct, 2023 1.74 1.75 1.72 1.73 634.7 Thousand
17 Oct, 2023 1.7 1.76 1.7 1.74 1.55 Million
16 Oct, 2023 1.72 1.72 1.69 1.71 851.1 Thousand
13 Oct, 2023 1.74 1.74 1.7 1.72 389.1 Thousand
12 Oct, 2023 1.71 1.74 1.69 1.74 522.4 Thousand
11 Oct, 2023 1.68 1.72 1.68 1.71 1.14 Million