Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.84 | 4.94 | 4.84 | 4.9 | 2.14 Million |
| 25 Feb, 2025 | 5.0 | 5.0 | 4.83 | 4.83 | 3 Million |
| 24 Feb, 2025 | 4.82 | 5.0 | 4.82 | 5.0 | 1.84 Million |
| 21 Feb, 2025 | 4.81 | 4.89 | 4.8 | 4.87 | 1.54 Million |
| 20 Feb, 2025 | 4.81 | 4.84 | 4.76 | 4.8 | 1.68 Million |
| 19 Feb, 2025 | 4.82 | 4.86 | 4.8 | 4.83 | 1.93 Million |
| 18 Feb, 2025 | 4.81 | 4.9 | 4.8 | 4.85 | 1.98 Million |
| 17 Feb, 2025 | 4.9 | 4.9 | 4.78 | 4.85 | 636.9 Thousand |
| 16 Feb, 2025 | 4.9 | 4.9 | 4.78 | 4.85 | 636.9 Thousand |
| 14 Feb, 2025 | 4.9 | 4.93 | 4.86 | 4.86 | 1.07 Million |
GRVWF
FAVO
6411
4002
5211
300205