Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.76 | 4.77 | 4.71 | 4.76 | 5.56 Million |
| 11 Mar, 2025 | 4.8 | 4.8 | 4.73 | 4.74 | 1.82 Million |
| 10 Mar, 2025 | 4.92 | 4.92 | 4.78 | 4.8 | 5.71 Million |
| 07 Mar, 2025 | 4.91 | 4.98 | 4.86 | 4.88 | 2.13 Million |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.93 | 4.96 | 3.16 Million |
| 05 Mar, 2025 | 4.99 | 4.99 | 4.9 | 4.95 | 2.48 Million |
| 04 Mar, 2025 | 4.94 | 5.0 | 4.9 | 4.9 | 2.92 Million |
| 03 Mar, 2025 | 5.05 | 5.05 | 4.92 | 4.95 | 2.42 Million |
| 28 Feb, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 10.93 Million |
| 27 Feb, 2025 | 4.91 | 4.99 | 4.91 | 4.97 | 2.64 Million |
GRVWF
FAVO
6411
4002
5211
300205