Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.5 | 4.58 | 4.5 | 4.5 | 2.07 Million |
| 06 Sep, 2024 | 4.53 | 4.58 | 4.5 | 4.54 | 926 Thousand |
| 05 Sep, 2024 | 4.63 | 4.63 | 4.53 | 4.53 | 3.07 Million |
| 04 Sep, 2024 | 4.42 | 4.62 | 4.42 | 4.62 | 3.09 Million |
| 03 Sep, 2024 | 4.6 | 4.63 | 4.53 | 4.57 | 2.79 Million |
| 02 Sep, 2024 | 4.58 | 4.63 | 4.51 | 4.58 | 2.02 Million |
| 01 Sep, 2024 | 4.58 | 4.63 | 4.51 | 4.58 | 2.02 Million |
| 30 Aug, 2024 | 4.62 | 4.62 | 4.52 | 4.58 | 4.9 Million |
| 29 Aug, 2024 | 4.62 | 4.66 | 4.54 | 4.59 | 2.9 Million |
| 28 Aug, 2024 | 4.58 | 4.65 | 4.57 | 4.6 | 4.03 Million |
GRVWF
FAVO
6411
4002
5211
300205