Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.69 | 4.7 | 4.63 | 4.69 | 3.71 Million |
| 03 Oct, 2024 | 4.65 | 4.72 | 4.65 | 4.7 | 1.22 Million |
| 02 Oct, 2024 | 4.73 | 4.73 | 4.65 | 4.7 | 2.97 Million |
| 01 Oct, 2024 | 4.73 | 4.76 | 4.63 | 4.75 | 2.77 Million |
| 30 Sep, 2024 | 4.81 | 4.82 | 4.66 | 4.79 | 7.71 Million |
| 27 Sep, 2024 | 4.75 | 4.84 | 4.72 | 4.81 | 4.71 Million |
| 26 Sep, 2024 | 4.85 | 4.85 | 4.74 | 4.75 | 2.15 Million |
| 25 Sep, 2024 | 4.7 | 4.88 | 4.69 | 4.88 | 3.49 Million |
| 24 Sep, 2024 | 4.68 | 4.74 | 4.62 | 4.7 | 3.93 Million |
| 23 Sep, 2024 | 4.68 | 4.71 | 4.63 | 4.68 | 1.79 Million |
GRVWF
FAVO
6411
4002
5211
300205