Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.0 | 5.03 | 4.93 | 4.96 | 1 Million |
| 12 Dec, 2024 | 4.95 | 5.03 | 4.91 | 5.0 | 5.38 Million |
| 11 Dec, 2024 | 4.98 | 5.0 | 4.93 | 4.95 | 3.28 Million |
| 10 Dec, 2024 | 5.06 | 5.07 | 4.98 | 5.02 | 4.72 Million |
| 09 Dec, 2024 | 5.0 | 5.08 | 5.0 | 5.06 | 2.12 Million |
| 06 Dec, 2024 | 5.04 | 5.04 | 5.0 | 5.01 | 860.8 Thousand |
| 05 Dec, 2024 | 5.08 | 5.08 | 5.0 | 5.02 | 3.18 Million |
| 04 Dec, 2024 | 5.01 | 5.09 | 5.01 | 5.06 | 1.64 Million |
| 03 Dec, 2024 | 4.92 | 5.08 | 4.92 | 5.08 | 3.19 Million |
| 02 Dec, 2024 | 4.83 | 5.01 | 4.82 | 4.97 | 3.43 Million |
GRVWF
FAVO
6411
4002
5211
300205