Sime Darby Plantation Berhad (5285.KL)
MYR 4.65
(0.22%)
MYR 4.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.87 | 4.88 | 4.75 | 4.75 | 1.65 Million |
| 13 Jan, 2025 | 4.9 | 4.91 | 4.82 | 4.82 | 2.85 Million |
| 10 Jan, 2025 | 4.9 | 4.94 | 4.9 | 4.92 | 3.28 Million |
| 09 Jan, 2025 | 4.93 | 4.97 | 4.91 | 4.95 | 2.62 Million |
| 08 Jan, 2025 | 5.01 | 5.01 | 4.93 | 4.93 | 3.57 Million |
| 07 Jan, 2025 | 4.9 | 5.08 | 4.9 | 5.05 | 5.96 Million |
| 06 Jan, 2025 | 4.95 | 4.99 | 4.91 | 4.92 | 2.16 Million |
| 03 Jan, 2025 | 4.94 | 4.98 | 4.93 | 4.97 | 1.51 Million |
| 02 Jan, 2025 | 4.95 | 4.98 | 4.91 | 4.98 | 1.95 Million |
| 31 Dec, 2024 | 4.95 | 4.99 | 4.94 | 4.95 | 4.24 Million |
GRVWF
FAVO
6411
4002
5211
300205