Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.31 0.31 0.3 0.3 4.93 Million
19 Sep, 2024 0.3 0.31 0.3 0.31 1.69 Million
18 Sep, 2024 0.3 0.31 0.3 0.31 209 Thousand
17 Sep, 2024 0.3 0.31 0.3 0.3 1.24 Million
13 Sep, 2024 0.3 0.3 0.29 0.3 1.84 Million
12 Sep, 2024 0.3 0.3 0.29 0.3 1.25 Million
11 Sep, 2024 0.3 0.3 0.29 0.3 3.75 Million
10 Sep, 2024 0.3 0.3 0.3 0.3 1.87 Million
09 Sep, 2024 0.3 0.3 0.3 0.3 384.9 Thousand
08 Sep, 2024 0.3 0.3 0.3 0.3 384.9 Thousand