Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.31 0.31 0.3 0.3 2.38 Million
03 Oct, 2024 0.31 0.31 0.3 0.3 258.6 Thousand
02 Oct, 2024 0.31 0.31 0.3 0.3 541 Thousand
01 Oct, 2024 0.3 0.31 0.3 0.31 1.51 Million
30 Sep, 2024 0.31 0.31 0.3 0.3 331.3 Thousand
27 Sep, 2024 0.3 0.31 0.3 0.3 832.6 Thousand
26 Sep, 2024 0.31 0.31 0.3 0.31 377.4 Thousand
25 Sep, 2024 0.31 0.31 0.3 0.31 2.08 Million
24 Sep, 2024 0.31 0.31 0.3 0.3 2.6 Million
23 Sep, 2024 0.3 0.31 0.3 0.31 2.49 Million