Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.31 0.31 0.3 0.31 1.23 Million
17 Oct, 2024 0.3 0.31 0.3 0.3 342.7 Thousand
16 Oct, 2024 0.31 0.31 0.3 0.3 644.4 Thousand
15 Oct, 2024 0.3 0.31 0.3 0.3 395.7 Thousand
14 Oct, 2024 0.31 0.31 0.3 0.31 548.2 Thousand
11 Oct, 2024 0.3 0.31 0.3 0.31 975.3 Thousand
10 Oct, 2024 0.3 0.3 0.3 0.3 1.05 Million
09 Oct, 2024 0.3 0.3 0.3 0.3 543 Thousand
08 Oct, 2024 0.3 0.3 0.3 0.3 539.1 Thousand
07 Oct, 2024 0.3 0.3 0.3 0.3 1.23 Million