Dancomech Holdings Berhad (5276.KL)

MYR 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.45 0.45 0.45 0.45 407.5 Thousand
20 Nov, 2023 0.46 0.46 0.45 0.45 1.58 Million
19 Nov, 2023 0.46 0.46 0.45 0.45 1.58 Million
17 Nov, 2023 0.46 0.46 0.45 0.46 1 Million
16 Nov, 2023 0.44 0.46 0.43 0.46 2.49 Million
15 Nov, 2023 0.45 0.45 0.44 0.44 920.6 Thousand
14 Nov, 2023 0.45 0.46 0.44 0.45 2.77 Million
13 Nov, 2023 0.45 0.46 0.44 0.45 2.77 Million
10 Nov, 2023 0.43 0.45 0.43 0.44 2.81 Million
09 Nov, 2023 0.42 0.43 0.42 0.43 281 Thousand