Dancomech Holdings Berhad (5276.KL)

MYR 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.43 0.43 0.43 0.43 675.4 Thousand
04 Dec, 2023 0.44 0.45 0.43 0.43 1.05 Million
03 Dec, 2023 0.44 0.45 0.43 0.43 1.05 Million
01 Dec, 2023 0.43 0.44 0.43 0.44 170.7 Thousand
30 Nov, 2023 0.43 0.44 0.43 0.44 1.11 Million
29 Nov, 2023 0.44 0.44 0.43 0.43 967.9 Thousand
28 Nov, 2023 0.45 0.45 0.44 0.44 187 Thousand
27 Nov, 2023 0.44 0.45 0.44 0.44 119.4 Thousand
26 Nov, 2023 0.44 0.45 0.44 0.44 119.4 Thousand
24 Nov, 2023 0.45 0.45 0.44 0.44 348.9 Thousand