Dancomech Holdings Berhad (5276.KL)

MYR 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.45 0.45 0.44 0.44 641.8 Thousand
13 Aug, 2024 0.45 0.45 0.44 0.44 268.7 Thousand
12 Aug, 2024 0.44 0.46 0.44 0.45 1.65 Million
11 Aug, 2024 0.44 0.46 0.44 0.45 1.65 Million
09 Aug, 2024 0.45 0.45 0.44 0.44 2.17 Million
08 Aug, 2024 0.44 0.44 0.44 0.44 722.6 Thousand
07 Aug, 2024 0.44 0.45 0.44 0.44 972.7 Thousand
06 Aug, 2024 0.43 0.45 0.42 0.44 1.32 Million
05 Aug, 2024 0.44 0.45 0.42 0.43 2.32 Million
04 Aug, 2024 0.44 0.45 0.42 0.43 2.32 Million