Mynews Holdings Bhd (5275.KL)

MYR 0.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.62 0.62 0.6 0.6 62.3 Thousand
05 Sep, 2024 0.62 0.62 0.62 0.62 106 Thousand
04 Sep, 2024 0.61 0.63 0.61 0.62 469.2 Thousand
03 Sep, 2024 0.62 0.63 0.61 0.62 141.5 Thousand
02 Sep, 2024 0.58 0.62 0.58 0.62 239.9 Thousand
01 Sep, 2024 0.58 0.62 0.58 0.62 239.9 Thousand
30 Aug, 2024 0.59 0.6 0.59 0.59 6200.00
29 Aug, 2024 0.59 0.59 0.59 0.59 189.8 Thousand
28 Aug, 2024 0.59 0.59 0.59 0.59 51.5 Thousand
27 Aug, 2024 0.59 0.59 0.59 0.59 202.4 Thousand