Mynews Holdings Bhd (5275.KL)

MYR 0.58

(2.68%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.65 0.65 0.62 0.62 399.8 Thousand
03 Oct, 2024 0.64 0.64 0.63 0.64 124.9 Thousand
02 Oct, 2024 0.65 0.65 0.64 0.64 305.9 Thousand
01 Oct, 2024 0.65 0.66 0.65 0.65 1.1 Million
30 Sep, 2024 0.62 0.64 0.62 0.64 726 Thousand
27 Sep, 2024 0.64 0.64 0.62 0.62 292.9 Thousand
26 Sep, 2024 0.65 0.65 0.64 0.64 424.1 Thousand
25 Sep, 2024 0.62 0.65 0.62 0.65 1.71 Million
24 Sep, 2024 0.62 0.62 0.6 0.6 1.08 Million
23 Sep, 2024 0.61 0.61 0.61 0.61 228.3 Thousand