Pecca Group Berhad (5271.KL)
MYR 1.47
(-0.68%)
MYR 1.47
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1.19 | 1.22 | 1.19 | 1.21 | 4.71 Million |
| 14 Nov, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 4.75 Million |
| 10 Nov, 2023 | 1.19 | 1.21 | 1.18 | 1.21 | 4.58 Million |
| 09 Nov, 2023 | 1.19 | 1.2 | 1.18 | 1.19 | 4.06 Million |
| 08 Nov, 2023 | 1.17 | 1.21 | 1.17 | 1.19 | 4.44 Million |
| 07 Nov, 2023 | 1.18 | 1.2 | 1.17 | 1.18 | 4.72 Million |
| 06 Nov, 2023 | 1.18 | 1.21 | 1.18 | 1.18 | 4.23 Million |
| 03 Nov, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 5.09 Million |
| 02 Nov, 2023 | 1.2 | 1.21 | 1.18 | 1.21 | 4.19 Million |
| 01 Nov, 2023 | 1.15 | 1.21 | 1.15 | 1.2 | 5.12 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906