MYR 1.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 1.21 Million |
22 May, 2025 | 1.44 | 1.45 | 1.43 | 1.45 | 1.56 Million |
21 May, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 3.8 Million |
20 May, 2025 | 1.44 | 1.46 | 1.44 | 1.44 | 2.05 Million |
19 May, 2025 | 1.46 | 1.47 | 1.42 | 1.44 | 4.44 Million |
16 May, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | 720.6 Thousand |
15 May, 2025 | 1.49 | 1.5 | 1.47 | 1.47 | 1.93 Million |
14 May, 2025 | 1.47 | 1.5 | 1.47 | 1.49 | 2.85 Million |
13 May, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 2.99 Million |
12 May, 2025 | 1.46 | 1.48 | 1.45 | 1.48 | 2.99 Million |
HELI
NGCRY
5285
MSCLF
ASMTEC
6906