Malakoff Corporation Berhad (5264.KL)

MYR 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.65 0.67 0.64 0.67 3.35 Million
17 Apr, 2024 0.63 0.65 0.63 0.64 1.65 Million
16 Apr, 2024 0.63 0.64 0.62 0.64 2.82 Million
15 Apr, 2024 0.64 0.64 0.63 0.64 740.8 Thousand
12 Apr, 2024 0.64 0.65 0.64 0.64 664.5 Thousand
09 Apr, 2024 0.64 0.65 0.64 0.64 482.8 Thousand
08 Apr, 2024 0.64 0.65 0.64 0.65 613.3 Thousand
05 Apr, 2024 0.64 0.65 0.64 0.65 618.5 Thousand
04 Apr, 2024 0.64 0.65 0.64 0.64 507.7 Thousand
03 Apr, 2024 0.64 0.65 0.64 0.64 580.3 Thousand