Sunway Construction Group Bhd (5263.KL)

MYR 4.29

(4.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1.9 1.91 1.87 1.88 5.97 Million
21 Sep, 2023 1.9 1.91 1.87 1.88 5.97 Million
20 Sep, 2023 1.91 1.92 1.9 1.9 442 Thousand
19 Sep, 2023 1.91 1.93 1.9 1.91 991.9 Thousand
18 Sep, 2023 1.93 1.93 1.9 1.92 142.7 Thousand
17 Sep, 2023 1.89 1.92 1.86 1.92 265.3 Thousand
15 Sep, 2023 1.83 1.9 1.83 1.89 318 Thousand
14 Sep, 2023 1.83 1.9 1.83 1.89 318 Thousand