MYR 0.79
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.86 | 0.86 | 0.85 | 0.86 | 284.6 Thousand |
16 Oct, 2023 | 0.87 | 0.88 | 0.85 | 0.86 | 388.3 Thousand |
13 Oct, 2023 | 0.86 | 0.87 | 0.84 | 0.87 | 874.9 Thousand |
12 Oct, 2023 | 0.86 | 0.86 | 0.84 | 0.86 | 514.4 Thousand |
11 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 169.2 Thousand |
10 Oct, 2023 | 0.88 | 0.88 | 0.87 | 0.88 | 211 Thousand |
09 Oct, 2023 | 0.86 | 0.89 | 0.86 | 0.87 | 1.07 Million |
06 Oct, 2023 | 0.85 | 0.86 | 0.85 | 0.86 | 423.7 Thousand |
05 Oct, 2023 | 0.86 | 0.87 | 0.85 | 0.86 | 596.2 Thousand |
04 Oct, 2023 | 0.89 | 0.9 | 0.85 | 0.87 | 1 Million |
1277
200670
6888
8623
3825
300832