Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.03 1.04 1.0 1.01 839.4 Thousand
12 Jul, 2024 1.0 1.06 1.0 1.02 936.9 Thousand
11 Jul, 2024 0.99 1.03 0.99 1.02 1.56 Million
10 Jul, 2024 0.98 0.99 0.97 0.99 872.5 Thousand
09 Jul, 2024 0.98 1.0 0.97 0.98 473.2 Thousand
05 Jul, 2024 0.96 0.99 0.96 0.98 1.82 Million
04 Jul, 2024 0.97 0.97 0.95 0.96 290.8 Thousand
03 Jul, 2024 0.94 0.96 0.94 0.96 867.5 Thousand
02 Jul, 2024 0.93 0.94 0.93 0.93 535 Thousand
01 Jul, 2024 0.93 0.94 0.92 0.93 362.6 Thousand