Carimin Petroleum Berhad (5257.KL)

MYR 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.9 0.9 0.89 0.9 333 Thousand
02 Sep, 2024 0.92 0.92 0.89 0.91 333 Thousand
01 Sep, 2024 0.92 0.92 0.89 0.91 228 Thousand
30 Aug, 2024 0.89 0.92 0.88 0.92 458.1 Thousand
29 Aug, 2024 0.92 0.92 0.88 0.89 466.3 Thousand
28 Aug, 2024 0.92 0.93 0.92 0.92 868.1 Thousand
27 Aug, 2024 0.92 0.95 0.91 0.92 1.97 Million
26 Aug, 2024 0.9 0.92 0.9 0.91 1.97 Million
25 Aug, 2024 0.9 0.92 0.9 0.91 1.7 Million
23 Aug, 2024 0.9 0.9 0.86 0.89 2.13 Million