Westports Holdings Berhad (5246.KL)
MYR 4.34
(0.7%)
MYR 4.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.58 | 4.61 | 4.49 | 4.5 | 2.89 Million |
| 02 Jan, 2025 | 4.63 | 4.67 | 4.55 | 4.57 | 3.41 Million |
| 31 Dec, 2024 | 4.7 | 4.72 | 4.66 | 4.66 | 828.4 Thousand |
| 30 Dec, 2024 | 4.63 | 4.74 | 4.63 | 4.68 | 3.45 Million |
| 27 Dec, 2024 | 4.69 | 4.72 | 4.64 | 4.64 | 268.4 Thousand |
| 26 Dec, 2024 | 4.63 | 4.75 | 4.6 | 4.69 | 610.2 Thousand |
| 24 Dec, 2024 | 4.59 | 4.65 | 4.54 | 4.63 | 382.1 Thousand |
| 23 Dec, 2024 | 4.42 | 4.58 | 4.42 | 4.58 | 575.6 Thousand |
| 20 Dec, 2024 | 4.5 | 4.53 | 4.49 | 4.51 | 5.04 Million |
| 19 Dec, 2024 | 4.34 | 4.5 | 4.34 | 4.5 | 3.73 Million |
7646
600686
301187
000850
MCLOUD
LNTH