Westports Holdings Berhad (5246.KL)
MYR 4.34
(0.7%)
MYR 4.34
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.54 | 4.63 | 4.54 | 4.57 | 2.54 Million |
| 05 Feb, 2025 | 4.55 | 4.55 | 4.53 | 4.54 | 4.61 Million |
| 04 Feb, 2025 | 4.55 | 4.61 | 4.55 | 4.55 | 877.3 Thousand |
| 03 Feb, 2025 | 4.58 | 4.58 | 4.5 | 4.55 | 166.3 Thousand |
| 31 Jan, 2025 | 4.63 | 4.66 | 4.58 | 4.58 | 508.6 Thousand |
| 28 Jan, 2025 | 4.6 | 4.72 | 4.56 | 4.63 | 700.4 Thousand |
| 27 Jan, 2025 | 4.55 | 4.68 | 4.55 | 4.6 | 613.8 Thousand |
| 24 Jan, 2025 | 4.54 | 4.62 | 4.5 | 4.55 | 1.44 Million |
| 23 Jan, 2025 | 4.4 | 4.53 | 4.37 | 4.47 | 3.4 Million |
| 22 Jan, 2025 | 4.41 | 4.43 | 4.38 | 4.39 | 1.19 Million |
7646
600686
301187
000850
MCLOUD
LNTH