AirAsia X Berhad (5238.KL)
MYR 1.75
(3.55%)
MYR 1.75
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 576.8 Thousand |
| 08 May, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.49 Million |
| 07 May, 2025 | 1.75 | 1.77 | 1.74 | 1.77 | 560.2 Thousand |
| 06 May, 2025 | 1.77 | 1.79 | 1.72 | 1.76 | 1.17 Million |
| 05 May, 2025 | 1.7 | 1.78 | 1.7 | 1.77 | 2.29 Million |
| 02 May, 2025 | 1.61 | 1.7 | 1.61 | 1.69 | 1.24 Million |
| 30 Apr, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | 438.7 Thousand |
| 29 Apr, 2025 | 1.65 | 1.65 | 1.6 | 1.63 | 438.7 Thousand |
| 28 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.64 | 716.7 Thousand |
| 27 Apr, 2025 | 1.62 | 1.65 | 1.6 | 1.64 | 716.7 Thousand |
6550
GANESHHOUC
DMLP
7214
NBY
SNWV