AirAsia X Berhad (5238.KL)

MYR 1.52

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.53 1.54 1.49 1.52 492 Thousand
22 Apr, 2025 1.5 1.53 1.48 1.52 383.5 Thousand
21 Apr, 2025 1.53 1.54 1.49 1.5 573 Thousand
18 Apr, 2025 1.52 1.53 1.51 1.53 294.8 Thousand
17 Apr, 2025 1.49 1.53 1.46 1.52 648.1 Thousand
16 Apr, 2025 1.55 1.56 1.51 1.51 589.2 Thousand
15 Apr, 2025 1.49 1.57 1.47 1.56 1.78 Million
14 Apr, 2025 1.41 1.49 1.4 1.49 1 Million
11 Apr, 2025 1.37 1.4 1.33 1.39 1.31 Million
10 Apr, 2025 1.35 1.41 1.35 1.37 2.66 Million