AirAsia X Berhad (5238.KL)
MYR 1.75
(3.55%)
MYR 1.75
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | 39.7 Thousand |
| 19 Jun, 2025 | 1.59 | 1.6 | 1.57 | 1.57 | 295.4 Thousand |
| 18 Jun, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 20.1 Thousand |
| 17 Jun, 2025 | 1.63 | 1.65 | 1.62 | 1.65 | 102.3 Thousand |
| 16 Jun, 2025 | 1.65 | 1.65 | 1.59 | 1.61 | 419.9 Thousand |
| 13 Jun, 2025 | 1.74 | 1.74 | 1.66 | 1.67 | 995.5 Thousand |
| 12 Jun, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 349.2 Thousand |
| 11 Jun, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 601.4 Thousand |
| 10 Jun, 2025 | 1.69 | 1.76 | 1.69 | 1.75 | 1.04 Million |
| 09 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 269.5 Thousand |
6550
GANESHHOUC
DMLP
7214
NBY
SNWV