AirAsia X Berhad (5238.KL)
MYR 1.75
(3.55%)
MYR 1.75
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 44.8 Thousand |
| 06 Jun, 2025 | 1.69 | 1.69 | 1.65 | 1.68 | 471.7 Thousand |
| 05 Jun, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 551.8 Thousand |
| 04 Jun, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 713.6 Thousand |
| 03 Jun, 2025 | 1.67 | 1.68 | 1.63 | 1.64 | 941.2 Thousand |
| 02 Jun, 2025 | 1.7 | 1.73 | 1.66 | 1.67 | 941.2 Thousand |
| 30 May, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 683 Thousand |
| 29 May, 2025 | 1.72 | 1.73 | 1.68 | 1.68 | 2.29 Million |
| 28 May, 2025 | 1.74 | 1.79 | 1.72 | 1.79 | 1.41 Million |
| 27 May, 2025 | 1.75 | 1.77 | 1.74 | 1.74 | 265.4 Thousand |
6550
GANESHHOUC
DMLP
7214
NBY
SNWV