AirAsia X Berhad (5238.KL)

MYR 1.75

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.71 1.72 1.7 1.71 856.8 Thousand
22 May, 2025 1.65 1.68 1.64 1.66 458.8 Thousand
21 May, 2025 1.72 1.74 1.65 1.67 1.55 Million
20 May, 2025 1.78 1.78 1.73 1.74 683.9 Thousand
19 May, 2025 1.78 1.8 1.72 1.78 1.19 Million
16 May, 2025 1.79 1.8 1.77 1.8 1.72 Million
15 May, 2025 1.8 1.81 1.77 1.79 517.4 Thousand
14 May, 2025 1.82 1.82 1.78 1.8 733 Thousand
13 May, 2025 1.77 1.83 1.77 1.83 3.28 Million
12 May, 2025 1.77 1.83 1.77 1.83 3.27 Million