Matrix Concepts Holdings Berhad (5236.KL)

MYR 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.9 1.92 1.89 1.91 257.9 Thousand
02 Sep, 2024 1.89 1.9 1.89 1.9 168.6 Thousand
01 Sep, 2024 1.89 1.9 1.89 1.9 168.6 Thousand
30 Aug, 2024 1.87 1.89 1.87 1.89 718.6 Thousand
29 Aug, 2024 1.9 1.92 1.87 1.87 1.17 Million
28 Aug, 2024 1.9 1.91 1.89 1.9 1.17 Million
27 Aug, 2024 1.9 1.92 1.89 1.89 1.08 Million
26 Aug, 2024 1.87 1.9 1.87 1.89 363.7 Thousand
23 Aug, 2024 1.88 1.9 1.87 1.87 281.2 Thousand
22 Aug, 2024 1.9 1.9 1.86 1.88 489.9 Thousand