Matrix Concepts Holdings Berhad (5236.KL)

MYR 2.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.91 1.92 1.9 1.91 407.9 Thousand
13 Sep, 2024 1.88 1.92 1.87 1.9 1.58 Million
12 Sep, 2024 1.89 1.89 1.87 1.88 299.5 Thousand
11 Sep, 2024 1.88 1.89 1.87 1.88 1.62 Million
10 Sep, 2024 1.89 1.89 1.88 1.88 222.6 Thousand
09 Sep, 2024 1.88 1.91 1.88 1.89 492.8 Thousand
08 Sep, 2024 1.88 1.91 1.88 1.89 492.8 Thousand
06 Sep, 2024 1.9 1.9 1.88 1.88 197.3 Thousand
05 Sep, 2024 1.9 1.91 1.88 1.89 396.5 Thousand
04 Sep, 2024 1.9 1.91 1.89 1.89 765.4 Thousand