Pelikan International Corporation Berhad (5231.KL)
MYR 0.17
(0.0%)
MYR 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 16 Thousand |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 03 Jun, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 170 Thousand |
| 30 May, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 245.3 Thousand |
| 29 May, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 8000.00 |
| 28 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 182.6 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 69 Thousand |
| 26 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 39.1 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 60.6 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
GOKUL
RCL
BROE
UNITDSPR
4677
TELB3