Tune Protect Group Berhad (5230.KL)

MYR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.37 0.37 0.36 0.37 1.02 Million
26 Feb, 2024 0.37 0.37 0.36 0.36 873.9 Thousand
23 Feb, 2024 0.38 0.38 0.37 0.37 667 Thousand
22 Feb, 2024 0.37 0.38 0.37 0.38 1.13 Million
21 Feb, 2024 0.38 0.38 0.37 0.37 1.95 Million
20 Feb, 2024 0.39 0.39 0.37 0.38 10.04 Million
19 Feb, 2024 0.4 0.42 0.4 0.42 1.67 Million
16 Feb, 2024 0.4 0.41 0.4 0.4 596.2 Thousand
15 Feb, 2024 0.4 0.41 0.4 0.4 368.3 Thousand
14 Feb, 2024 0.4 0.41 0.4 0.4 735.1 Thousand