Tune Protect Group Berhad (5230.KL)

MYR 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.4 0.4 0.4 0.4 204.5 Thousand
07 Dec, 2023 0.4 0.4 0.4 0.4 299 Thousand
06 Dec, 2023 0.4 0.41 0.4 0.4 537 Thousand
05 Dec, 2023 0.41 0.41 0.4 0.4 582.4 Thousand
04 Dec, 2023 0.41 0.41 0.4 0.4 157 Thousand
01 Dec, 2023 0.41 0.41 0.4 0.4 398.7 Thousand
30 Nov, 2023 0.41 0.41 0.41 0.41 162.9 Thousand
29 Nov, 2023 0.41 0.42 0.41 0.41 221.2 Thousand
28 Nov, 2023 0.42 0.42 0.41 0.41 756.2 Thousand
27 Nov, 2023 0.41 0.42 0.41 0.42 1.61 Million